BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 2024-04-19 12:44:47 PM | Chg. -0.1000 | Volume | Bid12:44:48 PM | Ask12:45:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.9600EUR | -0.37% | 1,315 Turnover: 35,457.2000 |
26.9100Bid Size: 1,000 | 26.9700Ask Size: 1,000 | 59.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:44:47 PM | 26.9600 | 10 |
| 2024-04-19 | 11:52:43 AM | 26.9600 | 1,000 |
| 2024-04-19 | 10:15:58 AM | 27.0100 | 200 |
| 2024-04-19 | 9:26:10 AM | 27.1200 | 5 |
| 2024-04-19 | 8:48:42 AM | 26.9000 | 100 |
| 2024-04-19 | 8:07:23 AM | 26.9000 | 0 |
| 2024-04-18 | 6:23:03 PM | 27.0600 | 34 |
| 2024-04-18 | 4:04:22 PM | 26.9900 | 44 |
| 2024-04-18 | 1:42:02 PM | 26.9900 | 800 |
| 2024-04-18 | 12:08:05 PM | 26.9600 | 100 |
| 2024-04-18 | 11:52:50 AM | 26.9700 | 100 |
| 2024-04-18 | 11:04:36 AM | 26.9600 | 300 |
| 2024-04-18 | 10:07:14 AM | 27.0600 | 300 |
All quotes in EUR
