Brunel International NV/ NL0010776944 /
2024-03-28 5:35:28 PM | Chg. -0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
---|---|---|---|---|---|---|
10.180EUR | -0.20% | 59,054 Turnover: 600,390.260 |
10.140Bid Size: 250 | 10.280Ask Size: 1,500 | 10.240 | 10.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:28 PM | 10.180 | 14 |
2024-03-28 | 5:35:28 PM | 10.180 | 1 |
2024-03-28 | 5:35:28 PM | 10.180 | 13 |
2024-03-28 | 5:35:28 PM | 10.180 | 14 |
2024-03-28 | 5:35:28 PM | 10.180 | 14 |
2024-03-28 | 5:35:28 PM | 10.180 | 435 |
2024-03-28 | 5:35:28 PM | 10.180 | 389 |
2024-03-28 | 5:35:28 PM | 10.180 | 1,085 |
2024-03-28 | 5:35:28 PM | 10.180 | 251 |
2024-03-28 | 5:35:28 PM | 10.180 | 28 |
2024-03-28 | 5:35:28 PM | 10.180 | 9 |
2024-03-28 | 5:35:28 PM | 10.180 | 36 |
2024-03-28 | 5:35:28 PM | 10.180 | 36 |
All quotes in EUR