2/23/2024  9:59:54 PM Chg. -1.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
87.66USD -1.23% 38,524
Turnover: 3.37 mill.
-Bid Size: - -Ask Size: - 5.98 bill.USD 1.83% 14.64
 

Time & Sales

Date Time Last Volume
2/23/2024 9:59:54 PM 87.66 10
2/23/2024 9:59:54 PM 87.66 27
2/23/2024 9:59:53 PM 87.68 2
2/23/2024 9:59:49 PM 87.70 1
2/23/2024 9:59:48 PM 87.70 2
2/23/2024 9:59:33 PM 87.69 85
2/23/2024 9:59:33 PM 87.69 100
2/23/2024 9:59:32 PM 87.70 100
2/23/2024 9:59:29 PM 87.65 100
2/23/2024 9:59:24 PM 87.65 100
2/23/2024 9:59:24 PM 87.66 100
2/23/2024 9:59:17 PM 87.62 100
2/23/2024 9:59:16 PM 87.62 45
 
  All quotes in USD