Brunswick Corp/ US1170431092 /
| 2024-04-24 10:10:00 PM | Chg. -0.23 | Volume | Bid2024-04-24 | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.13USD | -0.27% | 913,928 Turnover: 56.78 mill. |
80.00Bid Size: 100 | 97.53Ask Size: 100 | 5.87 bill.USD | 1.86% | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 86.13 | - |
| 2024-04-24 | 10:00:01 PM | 86.13 | 96,540 |
| 2024-04-24 | 9:59:59 PM | 86.08 | 1,000 |
| 2024-04-24 | 9:59:59 PM | 86.09 | 400 |
| 2024-04-24 | 9:59:59 PM | 86.07 | 100 |
| 2024-04-24 | 9:59:57 PM | 86.09 | 100 |
| 2024-04-24 | 9:59:57 PM | 86.09 | 316 |
| 2024-04-24 | 9:59:57 PM | 86.09 | 100 |
| 2024-04-24 | 9:59:57 PM | 86.10 | 168 |
| 2024-04-24 | 9:59:57 PM | 86.10 | 100 |
| 2024-04-24 | 9:59:57 PM | 86.10 | 246 |
| 2024-04-24 | 9:59:56 PM | 86.10 | 100 |
| 2024-04-24 | 9:59:56 PM | 86.10 | 359 |
All quotes in USD
