Brunswick Corp 6.500% Senior Note.../ US1170434062 /
2024-03-27 9:10:00 PM | Chg. - | Volume | Bid2:54:59 PM | Ask2:54:59 PM | High | Low |
---|---|---|---|---|---|---|
25.89USD | - | 16,935 Turnover: 355,424.72 |
24.92Bid Size: 800 | 25.68Ask Size: 1,000 | 25.92 | 25.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 25.89 | - |
2024-03-27 | 8:59:53 PM | 25.89 | 165 |
2024-03-27 | 8:56:00 PM | 25.91 | 100 |
2024-03-27 | 8:55:59 PM | 25.92 | 100 |
2024-03-27 | 8:55:59 PM | 25.92 | 100 |
2024-03-27 | 8:55:59 PM | 25.92 | 100 |
2024-03-27 | 8:55:59 PM | 25.91 | 100 |
2024-03-27 | 8:55:04 PM | 25.91 | 100 |
2024-03-27 | 8:53:48 PM | 25.91 | 108 |
2024-03-27 | 8:53:48 PM | 25.90 | 200 |
2024-03-27 | 8:53:48 PM | 25.91 | 312 |
2024-03-27 | 8:53:48 PM | 25.90 | 388 |
2024-03-27 | 8:53:48 PM | 25.90 | 200 |
All quotes in USD