8/13/2020  8:09:30 PM Chg. +1.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
65.18USD +2.70% 31,984
Turnover: 2.07 mill.
-Bid Size: - -Ask Size: - 5.16 bill.USD 1.34% -
 

Time & Sales

Date Time Last Volume
8/13/2020 8:09:30 PM 65.18 100
8/13/2020 8:02:49 PM 65.11 100
8/13/2020 8:01:30 PM 65.14 100
8/13/2020 7:58:31 PM 65.21 100
8/13/2020 7:57:56 PM 65.18 69
8/13/2020 7:57:23 PM 65.21 10
8/13/2020 7:56:31 PM 65.21 1
8/13/2020 7:55:50 PM 65.18 100
8/13/2020 7:55:09 PM 65.19 100
8/13/2020 7:52:28 PM 65.22 100
8/13/2020 7:46:03 PM 65.14 100
8/13/2020 7:41:45 PM 65.07 100
8/13/2020 7:39:53 PM 65.08 100
 
  All quotes in USD