6/18/2019  9:59:40 PM Chg. +1.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.08USD +2.49% 63,195
Turnover: 2.9 mill.
-Bid Size: - -Ask Size: - 4.01 bill.USD 1.69% 15.20
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:40 PM 46.08 100
6/18/2019 9:59:40 PM 46.09 100
6/18/2019 9:59:39 PM 46.08 100
6/18/2019 9:59:24 PM 46.08 3
6/18/2019 9:59:23 PM 46.07 100
6/18/2019 9:59:14 PM 46.08 65
6/18/2019 9:59:10 PM 46.07 100
6/18/2019 9:59:05 PM 46.06 100
6/18/2019 9:58:24 PM 46.05 100
6/18/2019 9:58:23 PM 46.05 100
6/18/2019 9:58:15 PM 46.04 100
6/18/2019 9:58:15 PM 46.04 100
6/18/2019 9:58:15 PM 46.04 100
 
  All quotes in USD