12/13/2019  9:59:23 PM Chg. -1.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
59.74USD -1.91% 36,967
Turnover: 2.23 mill.
-Bid Size: - -Ask Size: - 4.87 bill.USD 1.31% 19.70
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:23 PM 59.74 50
12/13/2019 9:59:23 PM 59.74 77
12/13/2019 9:59:19 PM 59.74 23
12/13/2019 9:59:17 PM 59.74 100
12/13/2019 9:59:15 PM 59.74 100
12/13/2019 9:59:07 PM 59.74 100
12/13/2019 9:59:07 PM 59.74 100
12/13/2019 9:59:06 PM 59.74 100
12/13/2019 9:58:52 PM 59.73 4
12/13/2019 9:58:52 PM 59.73 1
12/13/2019 9:58:49 PM 59.75 100
12/13/2019 9:58:14 PM 59.73 100
12/13/2019 9:58:10 PM 59.73 100
 
  All quotes in USD