5/11/2021  9:59:56 PM Chg. -3.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
111.67USD -2.79% 55,967
Turnover: 6.24 mill.
-Bid Size: - -Ask Size: - 8.68 bill.USD 0.89% 23.75
 

Time & Sales

Date Time Last Volume
5/11/2021 9:59:56 PM 111.67 1
5/11/2021 9:59:56 PM 111.66 90
5/11/2021 9:59:55 PM 111.68 86
5/11/2021 9:59:55 PM 111.66 14
5/11/2021 9:59:51 PM 111.67 35
5/11/2021 9:59:50 PM 111.64 37
5/11/2021 9:59:48 PM 111.65 37
5/11/2021 9:59:46 PM 111.64 100
5/11/2021 9:59:33 PM 111.49 27
5/11/2021 9:59:32 PM 111.49 100
5/11/2021 9:59:17 PM 111.49 100
5/11/2021 9:59:12 PM 111.49 33
5/11/2021 9:59:12 PM 111.49 100
 
  All quotes in USD