Brunswick Corp/ US1170431092 /
| 2024-04-18 10:10:00 PM | Chg. -0.74 | Volume | Bid11:22:41 AM | Ask11:22:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.08USD | -0.89% | 594,075 Turnover: 36.24 mill. |
71.16Bid Size: 100 | 81.74Ask Size: 100 | 5.6 bill.USD | 1.95% | 13.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 82.08 | - |
| 2024-04-18 | 10:00:02 PM | 82.08 | 77,912 |
| 2024-04-18 | 9:59:59 PM | 82.09 | 400 |
| 2024-04-18 | 9:59:59 PM | 82.10 | 100 |
| 2024-04-18 | 9:59:59 PM | 82.10 | 100 |
| 2024-04-18 | 9:59:59 PM | 82.10 | 100 |
| 2024-04-18 | 9:59:59 PM | 82.10 | 100 |
| 2024-04-18 | 9:59:55 PM | 82.11 | 100 |
| 2024-04-18 | 9:59:54 PM | 82.11 | 377 |
| 2024-04-18 | 9:59:53 PM | 82.08 | 235 |
| 2024-04-18 | 9:59:53 PM | 82.08 | 101 |
| 2024-04-18 | 9:59:51 PM | 82.08 | 100 |
| 2024-04-18 | 9:59:50 PM | 82.05 | 100 |
All quotes in USD
