BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-04-18 7:35:10 PM | Chg. -2.45 | Volume | Bid7:41:06 PM | Ask7:41:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.80EUR | -1.35% | 0 Turnover: 0.00 |
177.95Bid Size: 580 | 179.65Ask Size: 570 | 25.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:35:10 PM | 178.80 | 0 |
| 2024-04-18 | 7:05:05 PM | 179.45 | 0 |
| 2024-04-18 | 6:24:10 PM | 178.80 | 0 |
| 2024-04-18 | 5:40:16 PM | 179.25 | 0 |
| 2024-04-18 | 5:18:17 PM | 179.80 | 0 |
| 2024-04-18 | 4:16:10 PM | 179.25 | 0 |
| 2024-04-18 | 4:03:05 PM | 179.45 | 0 |
| 2024-04-18 | 3:36:31 PM | 179.55 | 0 |
| 2024-04-18 | 2:05:03 PM | 179.80 | 0 |
| 2024-04-18 | 1:14:10 PM | 179.65 | 0 |
| 2024-04-18 | 12:12:25 PM | 179.75 | 0 |
| 2024-04-18 | 11:02:18 AM | 180.25 | 0 |
| 2024-04-18 | 10:10:30 AM | 180.40 | 0 |
All quotes in EUR
