BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-04-23 2:45:46 PM | Chg. -0.050 | Volume | Bid3:01:29 PM | Ask3:01:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.300EUR | -0.03% | 81 Turnover: 14,804.400 |
181.250Bid Size: 56 | 182.650Ask Size: 85 | 26.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:45:46 PM | 182.300 | 1 |
| 2024-04-23 | 1:23:01 PM | 183.050 | 18 |
| 2024-04-23 | 12:03:55 PM | 181.500 | 10 |
| 2024-04-23 | 11:39:35 AM | 182.900 | 29 |
| 2024-04-23 | 9:30:25 AM | 182.400 | 1 |
| 2024-04-23 | 9:30:14 AM | 182.400 | 1 |
| 2024-04-23 | 8:50:21 AM | 183.100 | 20 |
| 2024-04-23 | 8:00:03 AM | 181.300 | 1 |
| 2024-04-22 | 6:14:48 PM | 182.350 | 8 |
| 2024-04-22 | 5:57:25 PM | 182.500 | 12 |
| 2024-04-22 | 5:55:08 PM | 181.800 | 10 |
| 2024-04-22 | 5:49:55 PM | 181.750 | 40 |
| 2024-04-22 | 5:02:23 PM | 182.250 | 10 |
All quotes in EUR
