BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-04-19 9:51:43 PM | Chg. +2.550 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.450EUR | +1.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:43 PM | 181.450 | 0 |
| 2024-04-19 | 8:48:07 PM | 180.400 | 0 |
| 2024-04-19 | 7:27:28 PM | 180.350 | 0 |
| 2024-04-19 | 6:46:21 PM | 180.200 | 0 |
| 2024-04-19 | 6:26:53 PM | 179.350 | 0 |
| 2024-04-19 | 6:09:29 PM | 179.100 | 0 |
| 2024-04-19 | 5:24:46 PM | 178.900 | 0 |
| 2024-04-19 | 8:11:40 AM | 177.850 | 0 |
| 2024-04-18 | 9:57:11 PM | 178.900 | 0 |
| 2024-04-18 | 9:56:32 PM | 178.900 | 0 |
| 2024-04-18 | 7:57:54 PM | 178.550 | 0 |
| 2024-04-18 | 8:04:38 AM | 179.700 | 0 |
| 2024-04-17 | 7:16:28 PM | 181.800 | 0 |
All quotes in EUR
