12/2/2020  9:06:03 AM Chg. -0.000053 Volume Bid12/2/2020 Ask12/2/2020 High Low
0.008946UNB -0.59% 13,612.12160000
Turnover: 122.880751
0.008938Bid Size: .84000000 0.008954Ask Size: 3.61960000 0.009108 0.008929

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/2/2020 9:06:03 AM 0.008946 2.31130000
12/2/2020 9:06:00 AM 0.008951 .10860000
12/2/2020 9:05:54 AM 0.008948 .75940000
12/2/2020 9:05:49 AM 0.008949 .04580000
12/2/2020 9:05:42 AM 0.008952 .28620000
12/2/2020 9:05:35 AM 0.008950 .70140000
12/2/2020 9:05:29 AM 0.008951 .67690000
12/2/2020 9:05:26 AM 0.008945 .88900000
12/2/2020 9:05:21 AM 0.008950 1.38730000
12/2/2020 9:05:16 AM 0.008940 1.13540000
12/2/2020 9:05:11 AM 0.008947 .39240000
12/2/2020 9:05:04 AM 0.008942 .81100000
12/2/2020 9:04:57 AM 0.008940 1.95220000
 
  All quotes in UNB