11/19/2019  9:19:34 AM Chg. -0.000562 Volume Bid9:19:34 AM Ask9:19:38 AM High Low
0.013630UNB -3.96% 55,903.80250000
Turnover: 776.885630
0.013629Bid Size: 9.58630000 0.013646Ask Size: 2.50670000 0.014205 0.013503

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/19/2019 9:19:34 AM 0.013630 1.80000000
11/19/2019 9:19:33 AM 0.013640 1.18150000
11/19/2019 9:19:33 AM 0.013640 1.42830000
11/19/2019 9:19:33 AM 0.013634 .41400000
11/19/2019 9:19:33 AM 0.013634 .57960000
11/19/2019 9:19:33 AM 0.013634 1.07650000
11/19/2019 9:19:32 AM 0.013631 2.59170000
11/19/2019 9:19:31 AM 0.013640 2.97080000
11/19/2019 9:19:31 AM 0.013645 .98320000
11/19/2019 9:19:31 AM 0.013645 1.57320000
11/19/2019 9:19:30 AM 0.013629 1.60000000
11/19/2019 9:19:25 AM 0.013638 5.38550000
11/19/2019 9:19:25 AM 0.013630 1.76000000
 
  All quotes in UNB