5/14/2021  8:54:10 PM Chg. -1200.000 Volume Bid8:54:14 PM Ask8:54:14 PM High Low
406,800.000KRW -0.29% 6,998.87382262
Turnover: 2.91 bill.
406,100.000Bid Size: .52160000 406,900.000Ask Size: 7.20000000 430,500.000 405,200.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/14/2021 8:54:10 PM 406,800.000 .86260000
5/14/2021 8:53:44 PM 406,700.000 .00130000
5/14/2021 8:50:59 PM 407,000.000 1.30500000
5/14/2021 8:48:14 PM 407,000.000 16.42550000
5/14/2021 8:47:56 PM 406,400.000 .07040000
5/14/2021 8:47:55 PM 406,400.000 .06200000
5/14/2021 8:46:15 PM 406,500.000 4.16730000
5/14/2021 8:46:15 PM 406,400.000 1.63390000
5/14/2021 8:45:55 PM 406,200.000 7.20000000
5/14/2021 8:45:55 PM 406,100.000 3.94500000
5/14/2021 8:45:55 PM 406,000.000 7.20000000
5/14/2021 8:45:15 PM 406,100.000 .04900000
5/14/2021 8:44:48 PM 405,900.000 4.51500000
 
  All quotes in KRW