11/17/2019  2:48:47 AM Chg. +500.000 Volume Bid2:48:47 AM Ask2:48:50 AM High Low
144,700.000KRW +0.35% 864.14246460
Turnover: 124.58 mill.
144,600.000Bid Size: 1 144,700.000Ask Size: .94980000 145,200.000 143,500.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2019 2:48:47 AM 144,700.000 2.34450000
11/17/2019 2:48:44 AM 144,700.000 .34560000
11/17/2019 2:48:44 AM 144,700.000 3.96080000
11/17/2019 2:45:45 AM 144,800.000 .30000000
11/17/2019 2:32:55 AM 144,700.000 .02120000
11/17/2019 2:32:25 AM 145,100.000 .34550000
11/17/2019 2:32:08 AM 144,700.000 .02780000
11/17/2019 2:31:54 AM 144,700.000 .03560000
11/17/2019 2:31:47 AM 144,700.000 .01210000
11/17/2019 2:31:35 AM 144,700.000 .02520000
11/17/2019 2:31:25 AM 144,700.000 .03310000
11/17/2019 2:31:21 AM 144,700.000 .02050000
11/17/2019 2:31:11 AM 144,700.000 .02110000
 
  All quotes in KRW