9/23/2020  4:31:41 AM Chg. +10900.000 Volume Bid4:31:46 AM Ask4:32:13 AM High Low
181,600.000KRW +6.39% 15,401.50756883
Turnover: 2.78 bill.
181,400.000Bid Size: 9.58670000 181,700.000Ask Size: 23.56480000 187,000.000 170,300.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/23/2020 4:31:41 AM 181,600.000 1.22750000
9/23/2020 4:31:41 AM 181,600.000 2.04480000
9/23/2020 4:31:36 AM 181,600.000 5.55610000
9/23/2020 4:30:35 AM 181,700.000 8.20590000
9/23/2020 4:30:34 AM 181,600.000 .26900000
9/23/2020 4:30:22 AM 181,700.000 3.49140000
9/23/2020 4:30:21 AM 181,700.000 5.14630000
9/23/2020 4:30:12 AM 181,700.000 .37830000
9/23/2020 4:30:11 AM 181,400.000 17.29440000
9/23/2020 4:30:01 AM 181,700.000 10.07460000
9/23/2020 4:29:50 AM 181,400.000 54.89470000
9/23/2020 4:29:50 AM 181,500.000 .26900000
9/23/2020 4:29:50 AM 181,500.000 .43960000
 
  All quotes in KRW