11/20/2019  1:13:19 PM Chg. -2.65000 Volume Bid1:15:36 PM Ask1:15:36 PM High Low
107.32000UNB -2.41% 2,756.06127442
Turnover: 299,673.63443
107.23000Bid Size: 12.45400000 107.63000Ask Size: 9.71678154 111.21000 105.58000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/20/2019 1:13:19 PM 107.32000 7.36472926
11/20/2019 1:12:48 PM 107.31000 2.50000000
11/20/2019 1:12:16 PM 107.05000 3.51570000
11/20/2019 1:10:44 PM 107.31000 .10000000
11/20/2019 1:10:44 PM 107.32000 2.90146429
11/20/2019 1:10:44 PM 107.33000 9.08800000
11/20/2019 1:04:09 PM 107.69000 5
11/20/2019 12:58:34 PM 107.50000 .04000000
11/20/2019 12:56:49 PM 107.56000 .87048400
11/20/2019 12:52:39 PM 107.37000 3.84929636
11/20/2019 12:52:39 PM 107.36000 1.15070364
11/20/2019 12:47:52 PM 107.53000 2.50000000
11/20/2019 12:34:20 PM 106.94000 .22000000
 
  All quotes in UNB