1/20/2021  8:32:41 PM Chg. -6.46 Volume Bid8:34:34 PM Ask8:34:34 PM High Low
197.15UNB -3.17% 7,844.19021774
Turnover: 1.53 mill.
197.14Bid Size: 4.06267024 197.46Ask Size: .18027216 206.18 184.08

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 8:32:41 PM 197.15 4.84624122
1/20/2021 8:32:34 PM 197.28 4.84403707
1/20/2021 8:32:00 PM 197.63 1.92818620
1/20/2021 8:32:00 PM 197.63 .12232880
1/20/2021 8:29:47 PM 197.56 .06118000
1/20/2021 8:27:17 PM 197.50 1.01098675
1/20/2021 8:27:17 PM 197.50 3.90394653
1/20/2021 8:27:13 PM 197.50 4.53361533
1/20/2021 8:25:00 PM 197.50 3.99586029
1/20/2021 8:24:38 PM 197.66 .06103663
1/20/2021 8:20:53 PM 197.78 1
1/20/2021 8:19:22 PM 197.80 .12227000
1/20/2021 8:19:04 PM 197.67 .06114000
 
  All quotes in UNB