12/1/2020  8:14:54 PM Chg. -9.99 Volume Bid8:17:27 PM Ask8:17:27 PM High Low
172.86UNB -5.46% 11,265.30174851
Turnover: 2 mill.
172.85Bid Size: .20892796 173.16Ask Size: 12.32716049 185.16 167.76

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 8:14:54 PM 172.86 .04097182
12/1/2020 8:14:42 PM 173.06 .06963000
12/1/2020 8:14:29 PM 173.22 .13492000
12/1/2020 8:11:33 PM 173.51 2
12/1/2020 8:10:56 PM 173.62 .50000000
12/1/2020 8:09:53 PM 173.55 .50000000
12/1/2020 8:09:44 PM 173.09 .00000899
12/1/2020 8:09:38 PM 173.09 8.41253000
12/1/2020 8:09:38 PM 173.10 .06746101
12/1/2020 8:05:24 PM 173.07 .28000000
12/1/2020 8:05:05 PM 172.77 1
12/1/2020 7:56:31 PM 171.03 .92448345
12/1/2020 7:56:06 PM 171.11 4.55704721
 
  All quotes in UNB