BSV/USD/ XTTBSVUSDEXS /
| 1/20/2021 9:21:53 PM | Chg. -6.08 | Volume | Bid9:23:04 PM | Ask9:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.53UNB | -2.99% | 7,997.61085222 Turnover: 1.56 mill. |
197.32Bid Size: 2.84350956 | 197.58Ask Size: .18345086 | 206.18 | 184.08 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 9:21:53 PM | 197.53 | .11919156 |
| 1/20/2021 | 9:21:53 PM | 197.49 | .00000844 |
| 1/20/2021 | 9:21:50 PM | 197.49 | .05959000 |
| 1/20/2021 | 9:20:34 PM | 197.47 | 2.03592600 |
| 1/20/2021 | 9:20:31 PM | 197.48 | 2.84295929 |
| 1/20/2021 | 9:19:02 PM | 197.51 | 2.84144678 |
| 1/20/2021 | 9:18:46 PM | 197.70 | 2.83720159 |
| 1/20/2021 | 9:17:34 PM | 197.97 | .18329000 |
| 1/20/2021 | 9:17:01 PM | 197.59 | .12238596 |
| 1/20/2021 | 9:16:03 PM | 197.57 | .17981000 |
| 1/20/2021 | 9:15:28 PM | 197.35 | .05796000 |
| 1/20/2021 | 9:13:12 PM | 197.37 | .12251000 |
| 1/20/2021 | 9:12:47 PM | 197.34 | .18392000 |
All quotes in UNB