1/20/2021  9:21:53 PM Chg. -6.08 Volume Bid9:23:04 PM Ask9:23:16 PM High Low
197.53UNB -2.99% 7,997.61085222
Turnover: 1.56 mill.
197.32Bid Size: 2.84350956 197.58Ask Size: .18345086 206.18 184.08

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 9:21:53 PM 197.53 .11919156
1/20/2021 9:21:53 PM 197.49 .00000844
1/20/2021 9:21:50 PM 197.49 .05959000
1/20/2021 9:20:34 PM 197.47 2.03592600
1/20/2021 9:20:31 PM 197.48 2.84295929
1/20/2021 9:19:02 PM 197.51 2.84144678
1/20/2021 9:18:46 PM 197.70 2.83720159
1/20/2021 9:17:34 PM 197.97 .18329000
1/20/2021 9:17:01 PM 197.59 .12238596
1/20/2021 9:16:03 PM 197.57 .17981000
1/20/2021 9:15:28 PM 197.35 .05796000
1/20/2021 9:13:12 PM 197.37 .12251000
1/20/2021 9:12:47 PM 197.34 .18392000
 
  All quotes in UNB