10/31/2020  9:01:23 PM Chg. +2.34 Volume Bid9:09:09 PM Ask9:09:09 PM High Low
166.25UNB +1.43% 1,421.65001311
Turnover: 235,062.02
166.57Bid Size: .06942795 166.67Ask Size: .06989885 168.24 161.93

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/31/2020 9:01:23 PM 166.25 .06918000
10/31/2020 8:55:50 PM 166.30 .07001933
10/31/2020 8:51:36 PM 166.55 .02187897
10/31/2020 8:50:48 PM 166.43 .02293040
10/31/2020 8:41:37 PM 166.36 .06956311
10/31/2020 8:32:39 PM 166.48 .06689118
10/31/2020 8:25:14 PM 166.48 .06701653
10/31/2020 8:21:18 PM 166.44 .13987621
10/31/2020 8:20:04 PM 166.56 .06906847
10/31/2020 8:19:38 PM 166.66 .59400000
10/31/2020 8:15:03 PM 166.54 .06992439
10/31/2020 8:09:58 PM 166.55 .06990896
10/31/2020 8:04:53 PM 166.61 .06624000
 
  All quotes in UNB