12/8/2019  4:36:44 PM Chg. +1.424000 Volume Bid4:48:50 PM Ask4:48:53 PM High Low
97.563000UNB +1.48% 1,830.35909848
Turnover: 176,385.660879
97.629000Bid Size: 10.29556868 97.868000Ask Size: 12.04055444 97.996000 95.000000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/8/2019 4:36:44 PM 97.563000 5.59194507
12/8/2019 4:36:44 PM 97.564000 3.22538590
12/8/2019 4:36:14 PM 97.541000 2.50000000
12/8/2019 4:35:44 PM 97.633000 6.83605525
12/8/2019 4:35:39 PM 97.633000 2.99400000
12/8/2019 4:33:19 PM 97.633000 10
12/8/2019 4:27:57 PM 97.831000 2.55542721
12/8/2019 4:22:04 PM 97.933000 10.29556868
12/8/2019 4:22:04 PM 97.875000 3
12/8/2019 4:22:04 PM 97.874000 10.20443132
12/8/2019 4:21:31 PM 97.788000 3.22538590
12/8/2019 4:21:31 PM 97.787000 6.67535372
12/8/2019 4:21:30 PM 97.784000 7.75202367
 
  All quotes in UNB