11/11/2019  8:25:44 PM Chg. +1.07050 Volume Bid8:27:40 PM Ask8:27:44 PM High Low
132.51880UNB +0.81% 3,312.44903305
Turnover: 436,142.23741
132.30210Bid Size: 4.37050000 132.44400Ask Size: 4.51260000 132.58610 130.86450

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/11/2019 8:25:44 PM 132.51880 .45013175
11/11/2019 8:25:43 PM 132.51880 .37731043
11/11/2019 8:25:43 PM 132.51630 .44984015
11/11/2019 8:25:42 PM 132.51620 .37734384
11/11/2019 8:25:41 PM 132.51620 .37484355
11/11/2019 8:25:36 PM 132.51620 .15001143
11/11/2019 8:25:35 PM 132.48090 .37740822
11/11/2019 8:25:35 PM 132.43610 .17079527
11/11/2019 8:25:34 PM 132.43610 .37755070
11/11/2019 8:25:33 PM 132.43610 .37755070
11/11/2019 8:25:32 PM 132.43610 .37524917
11/11/2019 8:25:31 PM 132.43610 .37523445
11/11/2019 8:25:30 PM 132.43600 .37524946
 
  All quotes in UNB