4/9/2020  6:13:38 PM Chg. +1.26530 Volume Bid6:13:39 PM Ask6:13:39 PM High Low
216.40150UNB +0.59% 12,091.37948992
Turnover: 2.62 mill.
216.40150Bid Size: 55.42670000 216.44310Ask Size: 1.00130000 217.53000 213.78000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/9/2020 6:13:38 PM 216.40150 9.02290000
4/9/2020 6:13:36 PM 216.39780 .46930000
4/9/2020 6:13:35 PM 216.40150 2.90670000
4/9/2020 6:13:34 PM 216.40110 1.53700000
4/9/2020 6:13:34 PM 216.40090 1.38530000
4/9/2020 6:13:34 PM 216.40080 1.66720000
4/9/2020 6:13:34 PM 216.39700 2.92050000
4/9/2020 6:13:34 PM 216.39700 2.88840000
4/9/2020 6:13:34 PM 216.39700 6.60130000
4/9/2020 6:13:33 PM 216.39700 .79720000
4/9/2020 6:13:33 PM 216.39700 .13190000
4/9/2020 6:13:31 PM 216.40940 1.01310000
4/9/2020 6:13:31 PM 216.40950 1.66670000
 
  All quotes in UNB