11/13/2019  10:59:19 PM Chg. -2.14200 Volume Bid11/13/2019 Ask10:59:26 PM High Low
128.19130UNB -1.64% 65,923.65000000
Turnover: 8.52 mill.
126.44600Bid Size: .08000000 129.88770Ask Size: .32000000 132.42890 123.34000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/13/2019 10:59:19 PM 128.19130 2.52000000
11/13/2019 10:59:12 PM 128.19130 22.66000000
11/13/2019 10:59:05 PM 128.19130 27.99000000
11/13/2019 10:58:56 PM 128.19130 15.66000000
11/13/2019 10:58:49 PM 128.19130 25.22000000
11/13/2019 10:58:43 PM 128.19130 13.59000000
11/13/2019 10:58:34 PM 128.19130 16.40000000
11/13/2019 10:58:25 PM 128.19130 2.66000000
11/13/2019 10:58:16 PM 128.19130 25.60000000
11/13/2019 10:58:08 PM 128.19130 11.01000000
11/13/2019 10:57:57 PM 128.19130 8.79000000
11/13/2019 10:57:49 PM 128.19130 9.34000000
11/13/2019 10:57:39 PM 128.19130 21.11000000
 
  All quotes in UNB