5/6/2021  8:52:31 PM Chg. -12.01170 Volume Bid5/6/2021 Ask5/6/2021 High Low
410.55700UNB -2.84% 1,286.52001001
Turnover: 537,015.02938
390.15000Bid Size: 2.56000000 412.80810Ask Size: 3.11000000 458.85250 384.95490

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/6/2021 8:52:31 PM 410.55700 .11000007
5/6/2021 8:52:23 PM 410.29410 .12000002
5/6/2021 8:52:16 PM 410.29390 .05999992
5/6/2021 8:52:15 PM 410.29410 .11000012
5/6/2021 8:52:06 PM 409.95200 .10000000
5/6/2021 8:52:03 PM 409.34530 .07000007
5/6/2021 8:52:00 PM 409.34550 .10999999
5/6/2021 8:51:51 PM 409.01460 .08000008
5/6/2021 8:51:50 PM 409.01470 .10000007
5/6/2021 8:51:48 PM 409.01460 .08999997
5/6/2021 8:51:42 PM 409.01460 .08000008
5/6/2021 8:51:38 PM 409.01460 .04999993
5/6/2021 8:51:32 PM 409.01450 .08000010
 
  All quotes in UNB