9/26/2020  8:32:48 PM Chg. +10.00950 Volume Bid9/26/2020 Ask8:35:34 PM High Low
165.60810UNB +6.43% 2,735.32996677
Turnover: 429,057.18009
165.05490Bid Size: .08000000 166.08440Ask Size: .96000000 167.49110 153.52790

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/26/2020 8:32:48 PM 165.60810 .04999997
9/26/2020 8:32:47 PM 165.60830 .09999982
9/26/2020 8:32:45 PM 165.60810 .08999982
9/26/2020 8:32:43 PM 165.60830 .13000013
9/26/2020 8:32:42 PM 165.60810 .06000008
9/26/2020 8:32:31 PM 165.60940 .11999983
9/26/2020 8:32:30 PM 165.60940 .08000029
9/26/2020 8:32:27 PM 165.59020 .06999992
9/26/2020 8:32:25 PM 165.59000 .05000000
9/26/2020 8:32:23 PM 165.59020 .04999994
9/26/2020 8:32:22 PM 165.59000 .08000000
9/26/2020 8:32:19 PM 165.59010 .12999992
9/26/2020 8:32:17 PM 165.59000 .04000000
 
  All quotes in UNB