2024-04-23  2:06:21 PM Chg. -1.350300 Volume Bid2:10:08 PM Ask2:10:08 PM High Low
71.659900UNB -1.85% 390.05000000
Turnover: 27,955.743865
71.335500Bid Size: .08000000 71.786800Ask Size: .60000000 72.200200 70.919900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-23 2:06:21 PM 71.659900 .26000000
2024-04-23 2:06:06 PM 71.580100 .14000000
2024-04-23 2:05:41 PM 71.580100 .19000000
2024-04-23 2:05:27 PM 71.580000 .09000000
2024-04-23 2:05:27 PM 71.580000 .09000000
2024-04-23 2:05:05 PM 71.580000 .28000000
2024-04-23 2:05:01 PM 71.380000 .16000000
2024-04-23 2:04:59 PM 71.380000 .19000000
2024-04-23 2:04:38 PM 71.379800 .12000000
2024-04-23 2:04:19 PM 71.380200 .11000000
2024-04-23 2:04:02 PM 71.340100 .32000000
2024-04-23 2:03:38 PM 71.340200 .09000000
2024-04-23 2:03:38 PM 71.340100 .10000000
 
  All quotes in UNB