9/20/2020  3:27:32 AM Chg. -1.60000 Volume Bid3:27:43 AM Ask3:27:43 AM High Low
160.25000UNB -0.99% 3,010.66000000
Turnover: 484,739.32051
160.26000Bid Size: 6.42000000 160.35000Ask Size: 6.26830000 161.88000 160.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/20/2020 3:27:32 AM 160.25000 3.21000000
9/20/2020 3:27:28 AM 160.32000 5.19000000
9/20/2020 3:27:26 AM 160.30000 5.00940000
9/20/2020 3:27:26 AM 160.29000 1.80000000
9/20/2020 3:27:26 AM 160.25000 1.80000000
9/20/2020 3:27:26 AM 160.24000 2.39700000
9/20/2020 3:27:26 AM 160.23000 .75000000
9/20/2020 3:27:24 AM 160.14000 2.75000000
9/20/2020 3:27:24 AM 160.14000 1.03000000
9/20/2020 3:27:24 AM 160.04000 92.27090000
9/20/2020 3:27:24 AM 160.15000 5.15510000
9/20/2020 3:27:24 AM 160.15000 3.71220000
9/20/2020 3:27:24 AM 160.15000 4.12000000
 
  All quotes in UNB