11/18/2019  6:48:39 AM Chg. -0.27000 Volume Bid11/18/2019 Ask11/18/2019 High Low
123.01000UNB -0.22% 9,554.15090000
Turnover: 1.17 mill.
123.00000Bid Size: 2.14410000 123.02000Ask Size: .04580000 123.42000 121.83000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/18/2019 6:48:21 AM 123.09000 .01620000
11/18/2019 6:48:13 AM 123.07000 7.15210000
11/18/2019 6:48:13 AM 123.07000 .30050000
11/18/2019 6:48:13 AM 123.07000 .31650000
11/18/2019 6:48:13 AM 123.07000 .25350000
11/18/2019 6:48:13 AM 123.07000 .48760000
11/18/2019 6:48:13 AM 123.02000 1.27590000
11/18/2019 6:48:13 AM 123.05000 .08260000
11/18/2019 6:48:13 AM 123.06000 .07650000
11/18/2019 6:48:13 AM 123.06000 .07200000
11/18/2019 6:48:13 AM 123.06000 .07610000
11/18/2019 6:48:10 AM 123.02000 23.45100000
11/18/2019 6:48:10 AM 123.01000 25.40120000
 
  All quotes in UNB