5/7/2021  9:21:08 PM Chg. -38.79000 Volume Bid5/7/2021 Ask5/7/2021 High Low
380.09000UNB -9.26% 409,548.84155100
Turnover: 166.79 mill.
380.28000Bid Size: .23371800 380.57000Ask Size: .93300900 431.27000 373.49000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/7/2021 9:21:08 PM 380.09000 1.39646200
5/7/2021 9:21:08 PM 380.29000 1
5/7/2021 9:21:08 PM 380.29000 1
5/7/2021 9:21:08 PM 380.29000 1
5/7/2021 9:21:08 PM 380.29000 1
5/7/2021 9:21:08 PM 380.29000 .62742000
5/7/2021 9:21:08 PM 380.30000 1
5/7/2021 9:21:08 PM 380.30000 1
5/7/2021 9:21:08 PM 380.30000 1
5/7/2021 9:21:08 PM 380.31000 .08857700
5/7/2021 9:21:05 PM 380.24000 32.63924000
5/7/2021 9:21:05 PM 380.06000 4
5/7/2021 9:21:04 PM 380.53000 1.00015000
 
  All quotes in UNB