12/16/2019  6:16:19 AM Chg. -0.461300 Volume Bid6:16:20 AM Ask12/16/2019 High Low
92.532200UNB -0.50% 2,395.07990000
Turnover: 222,231.679743
92.308000Bid Size: .82300000 93.150000Ask Size: .00400000 93.235300 92.402300

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/16/2019 6:16:19 AM 92.532200 .39260000
12/16/2019 6:16:12 AM 92.533500 .67630000
12/16/2019 6:16:06 AM 92.522100 2
12/16/2019 6:16:03 AM 92.521500 .40000000
12/16/2019 6:15:58 AM 92.531600 .08400000
12/16/2019 6:15:54 AM 92.515900 .15000000
12/16/2019 6:15:47 AM 92.521500 .39190000
12/16/2019 6:15:41 AM 92.523100 .06300000
12/16/2019 6:15:37 AM 92.525300 .24100000
12/16/2019 6:15:31 AM 92.520300 .06390000
12/16/2019 6:15:28 AM 92.530200 .30000000
12/16/2019 6:15:24 AM 92.518200 .38730000
12/16/2019 6:15:21 AM 92.524900 .35850000
 
  All quotes in UNB