10/30/2020  6:33:42 PM Chg. -5.60130 Volume Bid6:33:45 PM Ask10/30/2020 High Low
161.28570UNB -3.36% 31,681.61920000
Turnover: 5.16 mill.
161.27800Bid Size: .18000000 161.48800Ask Size: 1.40000000 168.92900 158.84710

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/30/2020 6:33:42 PM 161.28570 .37000000
10/30/2020 6:33:39 PM 161.29530 .09000000
10/30/2020 6:33:36 PM 161.27760 .05900000
10/30/2020 6:33:33 PM 161.25380 .63860000
10/30/2020 6:33:31 PM 161.26070 .65200000
10/30/2020 6:33:30 PM 161.24570 .50980000
10/30/2020 6:33:28 PM 161.27340 .41100000
10/30/2020 6:33:26 PM 161.24630 .03000000
10/30/2020 6:33:24 PM 161.22400 .34000000
10/30/2020 6:33:22 PM 161.22930 .44430000
10/30/2020 6:33:19 PM 161.24530 .50000000
10/30/2020 6:33:16 PM 161.24000 .12000000
10/30/2020 6:33:14 PM 161.27420 .22840000
 
  All quotes in UNB