1/17/2021  11:58:30 PM Chg. -5.71130 Volume Bid1/17/2021 Ask11:58:30 PM High Low
200.43340UNB -2.77% 57,298.79270000
Turnover: 11.48 mill.
200.42400Bid Size: .13930000 200.88900Ask Size: .17000000 207.59470 193.64470

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/17/2021 11:58:30 PM 200.43340 .10000000
1/17/2021 11:58:27 PM 200.54350 .06180000
1/17/2021 11:58:26 PM 200.54090 .22800000
1/17/2021 11:58:24 PM 200.51620 .41900000
1/17/2021 11:58:21 PM 200.52740 .27500000
1/17/2021 11:58:19 PM 200.52850 .61800000
1/17/2021 11:58:17 PM 200.50610 .30000000
1/17/2021 11:58:14 PM 200.51720 .45000000
1/17/2021 11:58:12 PM 200.52780 .40000000
1/17/2021 11:58:11 PM 200.53320 .33260000
1/17/2021 11:58:10 PM 200.51550 .23000000
1/17/2021 11:58:09 PM 200.50680 .42740000
1/17/2021 11:58:06 PM 200.51840 .05000000
 
  All quotes in UNB