12/15/2019  9:00:05 AM Chg. +0.613200 Volume Bid12/15/2019 Ask9:00:06 AM High Low
93.172800UNB +0.66% 4,655.12560000
Turnover: 429,437.443675
92.786000Bid Size: .09400000 93.715000Ask Size: .13000000 93.643000 91.329900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/15/2019 9:00:05 AM 93.172800 .40000000
12/15/2019 9:00:01 AM 93.168500 .60000000
12/15/2019 8:59:58 AM 93.223100 2
12/15/2019 8:59:55 AM 93.185400 3
12/15/2019 8:59:48 AM 93.198100 1.10000000
12/15/2019 8:59:43 AM 93.162800 1.10000000
12/15/2019 8:59:38 AM 93.171200 .96100000
12/15/2019 8:59:31 AM 93.166600 .45820000
12/15/2019 8:59:24 AM 93.182500 .30000000
12/15/2019 8:59:19 AM 93.174600 1.21760000
12/15/2019 8:59:12 AM 93.168800 1.41400000
12/15/2019 8:59:05 AM 93.157800 4
12/15/2019 8:58:58 AM 93.116200 .19030000
 
  All quotes in UNB