3/5/2021  12:25:29 PM Chg. -2.00890 Volume Bid- Ask- High Low
179.58030UNB -1.11% 38,543.51120000
Turnover: 6.86 mill.
-Bid Size: - -Ask Size: - 181.80740 175.55730
 

Time & Sales

Date Time Last Volume
3/5/2021 12:25:29 PM 179.58030 .01610000
3/5/2021 12:25:29 PM 179.58030 .02700000
3/5/2021 12:25:28 PM 179.51490 .03930000
3/5/2021 12:25:28 PM 179.56120 .09610000
3/5/2021 12:25:28 PM 179.56480 1
3/5/2021 12:25:23 PM 179.52130 .06440000
3/5/2021 12:25:20 PM 179.51490 .05420000
3/5/2021 12:25:17 PM 179.50710 .16840000
3/5/2021 12:25:16 PM 179.51190 .14320000
3/5/2021 12:25:12 PM 179.47510 .20370000
3/5/2021 12:25:12 PM 179.51370 .34140000
3/5/2021 12:25:06 PM 179.51440 .37850000
3/5/2021 12:25:03 PM 179.52940 .02550000
 
  All quotes in UNB