11/13/2019  10:52:46 AM Chg. -0.07000 Volume Bid11/13/2019 Ask11/13/2019 High Low
132.03000UNB -0.05% 9,373.80838000
Turnover: 1.23 mill.
131.83000Bid Size: .10485000 133.04000Ask Size: 8.73835000 132.48000 130.13000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/13/2019 10:52:46 AM 132.03000 20.74517000
11/13/2019 10:52:45 AM 131.98000 .74017000
11/13/2019 10:52:44 AM 132.03000 .13782000
11/13/2019 10:52:39 AM 132.12000 .14691000
11/13/2019 10:52:33 AM 132.03000 .14052000
11/13/2019 10:52:28 AM 132.01000 61.15474000
11/13/2019 10:52:28 AM 132.00000 .14579000
11/13/2019 10:52:28 AM 132.00000 9.41385000
11/13/2019 10:52:22 AM 132.06000 .14824000
11/13/2019 10:52:17 AM 132.10000 .13890000
11/13/2019 10:52:16 AM 132.07000 10
11/13/2019 10:52:15 AM 132.13000 .17719000
11/13/2019 10:52:12 AM 132.12000 .13969000
 
  All quotes in UNB