BSV/USDT/ XTTBSVUSDTXS /
| 3/5/2021 12:25:29 PM | Chg. -2.00890 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.58030UNB | -1.11% | 38,543.51120000 Turnover: 6.86 mill. |
-Bid Size: - | -Ask Size: - | 181.80740 | 175.55730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 12:25:29 PM | 179.58030 | .01610000 |
| 3/5/2021 | 12:25:29 PM | 179.58030 | .02700000 |
| 3/5/2021 | 12:25:28 PM | 179.51490 | .03930000 |
| 3/5/2021 | 12:25:28 PM | 179.56120 | .09610000 |
| 3/5/2021 | 12:25:28 PM | 179.56480 | 1 |
| 3/5/2021 | 12:25:23 PM | 179.52130 | .06440000 |
| 3/5/2021 | 12:25:20 PM | 179.51490 | .05420000 |
| 3/5/2021 | 12:25:17 PM | 179.50710 | .16840000 |
| 3/5/2021 | 12:25:16 PM | 179.51190 | .14320000 |
| 3/5/2021 | 12:25:12 PM | 179.47510 | .20370000 |
| 3/5/2021 | 12:25:12 PM | 179.51370 | .34140000 |
| 3/5/2021 | 12:25:06 PM | 179.51440 | .37850000 |
| 3/5/2021 | 12:25:03 PM | 179.52940 | .02550000 |
All quotes in UNB