4/8/2020  1:03:54 AM Chg. -5.95000 Volume Bid1:03:55 AM Ask- High Low
186.26000UNB -3.10% 149,770.71424000
Turnover: 28.44 mill.
185.95000Bid Size: 17.35833000 -Ask Size: - 196.03000 182.68000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/8/2020 1:03:54 AM 186.26000 .06592000
4/8/2020 1:03:54 AM 186.34000 1
4/8/2020 1:03:53 AM 186.33000 3.23565000
4/8/2020 1:03:53 AM 186.34000 .11219000
4/8/2020 1:03:37 AM 186.36000 1.39401000
4/8/2020 1:03:37 AM 186.37000 5
4/8/2020 1:03:36 AM 186.39000 .36304000
4/8/2020 1:03:35 AM 186.45000 1.27121000
4/8/2020 1:03:35 AM 186.41000 .14796000
4/8/2020 1:03:33 AM 186.20000 .27700000
4/8/2020 1:03:33 AM 186.26000 .06064000
4/8/2020 1:03:33 AM 186.27000 .00831000
4/8/2020 1:03:26 AM 186.19000 .02203000
 
  All quotes in UNB