BSV/USDT/
| 4/8/2020 1:03:54 AM | Chg. -5.95000 | Volume | Bid1:03:55 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 186.26000UNB | -3.10% | 149,770.71424000 Turnover: 28.44 mill. |
185.95000Bid Size: 17.35833000 | -Ask Size: - | 196.03000 | 182.68000 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/8/2020 | 1:03:54 AM | 186.26000 | .06592000 |
| 4/8/2020 | 1:03:54 AM | 186.34000 | 1 |
| 4/8/2020 | 1:03:53 AM | 186.33000 | 3.23565000 |
| 4/8/2020 | 1:03:53 AM | 186.34000 | .11219000 |
| 4/8/2020 | 1:03:37 AM | 186.36000 | 1.39401000 |
| 4/8/2020 | 1:03:37 AM | 186.37000 | 5 |
| 4/8/2020 | 1:03:36 AM | 186.39000 | .36304000 |
| 4/8/2020 | 1:03:35 AM | 186.45000 | 1.27121000 |
| 4/8/2020 | 1:03:35 AM | 186.41000 | .14796000 |
| 4/8/2020 | 1:03:33 AM | 186.20000 | .27700000 |
| 4/8/2020 | 1:03:33 AM | 186.26000 | .06064000 |
| 4/8/2020 | 1:03:33 AM | 186.27000 | .00831000 |
| 4/8/2020 | 1:03:26 AM | 186.19000 | .02203000 |
All quotes in UNB
