10/31/2020  12:25:19 PM Chg. +3.60000 Volume Bid- Ask- High Low
166.39000UNB +2.21% 22,007.18976000
Turnover: 3.61 mill.
-Bid Size: - -Ask Size: - 167.29000 161.00000
 

Time & Sales

Date Time Last Volume
10/31/2020 12:25:19 PM 166.39000 .02746000
10/31/2020 12:25:14 PM 166.42000 .41765000
10/31/2020 12:25:09 PM 166.48000 1
10/31/2020 12:25:09 PM 166.50000 .11243000
10/31/2020 12:25:08 PM 166.49000 10
10/31/2020 12:25:05 PM 166.52000 .23802000
10/31/2020 12:25:03 PM 166.45000 .12406000
10/31/2020 12:25:02 PM 166.45000 .24404000
10/31/2020 12:25:00 PM 166.42000 .03356000
10/31/2020 12:24:55 PM 166.45000 20
10/31/2020 12:24:52 PM 166.46000 .02317000
10/31/2020 12:24:45 PM 166.44000 .04228000
10/31/2020 12:24:41 PM 166.48000 .02723000
 
  All quotes in UNB