BSV/USDT/ XTTBSVUSDTXS /
| 2024-04-25 6:00:29 PM | Chg. -1.069900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.083400UNB | -1.57% | 9,310.81610000 Turnover: 620,372.478340 |
-Bid Size: - | -Ask Size: - | 69.104300 | 65.148700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:00:29 PM | 67.083400 | .09740000 |
| 2024-04-25 | 6:00:29 PM | 67.083400 | .09740000 |
| 2024-04-25 | 6:00:14 PM | 67.043400 | .32210000 |
| 2024-04-25 | 6:00:14 PM | 67.043400 | .32210000 |
| 2024-04-25 | 6:00:09 PM | 67.023400 | .09670000 |
| 2024-04-25 | 6:00:09 PM | 67.023400 | .09670000 |
| 2024-04-25 | 6:00:08 PM | 67.023400 | .06150000 |
| 2024-04-25 | 6:00:08 PM | 67.023400 | .06150000 |
| 2024-04-25 | 5:59:38 PM | 67.013400 | .06860000 |
| 2024-04-25 | 5:59:38 PM | 67.013400 | .06860000 |
| 2024-04-25 | 5:59:38 PM | 67.013400 | .06860000 |
| 2024-04-25 | 5:59:38 PM | 67.013400 | .06860000 |
| 2024-04-25 | 5:59:38 PM | 67.013400 | .06860000 |
All quotes in UNB
