BSV/USDT/ XTTBSVUSDTXS /
| 2024-04-19 9:44:30 PM | Chg. -1.208100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.905200UNB | -1.80% | 41,303.92410000 Turnover: 2.71 mill. |
-Bid Size: - | -Ask Size: - | 67.937200 | 61.131800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:44:30 PM | 65.905200 | .23830000 |
| 2024-04-19 | 9:43:34 PM | 65.936500 | .28680000 |
| 2024-04-19 | 9:43:08 PM | 65.903500 | .00820000 |
| 2024-04-19 | 9:43:03 PM | 65.903500 | .00830000 |
| 2024-04-19 | 9:42:40 PM | 65.936500 | 1.29300000 |
| 2024-04-19 | 9:42:36 PM | 65.954200 | .41000000 |
| 2024-04-19 | 9:42:35 PM | 65.953200 | .12340000 |
| 2024-04-19 | 9:42:25 PM | 65.953500 | .28400000 |
| 2024-04-19 | 9:42:17 PM | 65.937900 | .99630000 |
| 2024-04-19 | 9:42:15 PM | 65.926500 | .04990000 |
| 2024-04-19 | 9:42:10 PM | 65.946500 | .20250000 |
| 2024-04-19 | 9:41:19 PM | 65.926500 | .30940000 |
| 2024-04-19 | 9:41:07 PM | 65.924100 | .08250000 |
All quotes in UNB
