12/7/2019  3:06:53 PM Chg. -0.300000 Volume Bid12/7/2019 Ask12/7/2019 High Low
96.580000UNB -0.31% 16,842.64674000
Turnover: 1.63 mill.
97.060000Bid Size: 0.00000000 96.360000Ask Size: .03241000 97.620000 96.100000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/7/2019 3:06:53 PM 96.580000 .03219000
12/7/2019 3:06:43 PM 96.580000 .03243000
12/7/2019 3:06:42 PM 96.570000 5.34759000
12/7/2019 3:06:30 PM 96.570000 .00693000
12/7/2019 3:06:29 PM 96.590000 .03365000
12/7/2019 3:06:15 PM 96.600000 5
12/7/2019 3:05:57 PM 96.560000 15.92874000
12/7/2019 3:05:56 PM 96.610000 .03230000
12/7/2019 3:05:44 PM 96.610000 .03239000
12/7/2019 3:05:32 PM 96.620000 .03202000
12/7/2019 3:05:19 PM 96.590000 .03208000
12/7/2019 3:05:15 PM 96.580000 .02173000
12/7/2019 3:05:09 PM 96.600000 .03428000
 
  All quotes in UNB