9/24/2020  4:49:39 AM Chg. +0.50000 Volume Bid- Ask- High Low
150.83000UNB +0.33% 4,390.24378000
Turnover: 659,990.23879
-Bid Size: - -Ask Size: - 151.44000 149.30000
 

Time & Sales

Date Time Last Volume
9/24/2020 4:49:39 AM 150.83000 .01630000
9/24/2020 4:49:39 AM 150.83000 .00425000
9/24/2020 4:49:38 AM 150.80000 .01277000
9/24/2020 4:49:38 AM 150.80000 .03180000
9/24/2020 4:49:37 AM 150.81000 .03502000
9/24/2020 4:49:35 AM 150.83000 .02570000
9/24/2020 4:49:34 AM 150.81000 15
9/24/2020 4:49:33 AM 150.80000 .16903000
9/24/2020 4:49:33 AM 150.80000 .02737000
9/24/2020 4:49:33 AM 150.78000 .08780000
9/24/2020 4:49:33 AM 150.78000 .00952000
9/24/2020 4:49:32 AM 150.78000 .00089000
9/24/2020 4:49:13 AM 150.82000 .11360000
 
  All quotes in UNB