12/8/2019  4:15:19 AM Chg. -1.300000 Volume Bid12/8/2019 Ask4:15:21 AM High Low
94.440000UNB -1.36% 211.01920000
Turnover: 19,977.247335
94.430000Bid Size: 3.39090000 94.460000Ask Size: .14540000 95.210000 94.280000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/8/2019 4:15:19 AM 94.440000 .17120000
12/8/2019 4:15:00 AM 94.450000 .69530000
12/8/2019 4:14:41 AM 94.450000 .40900000
12/8/2019 4:14:25 AM 94.490000 .95590000
12/8/2019 4:14:08 AM 94.520000 .02990000
12/8/2019 4:13:54 AM 94.440000 .27190000
12/8/2019 4:13:35 AM 94.440000 .47170000
12/8/2019 4:13:21 AM 94.420000 .32940000
12/8/2019 4:13:03 AM 94.450000 .08090000
12/8/2019 4:12:45 AM 94.460000 .27570000
12/8/2019 4:12:28 AM 94.440000 .00560000
12/8/2019 4:12:14 AM 94.450000 .40920000
12/8/2019 4:11:57 AM 94.430000 .68960000
 
  All quotes in UNB