12/13/2019  6:06:45 AM Chg. +0.340000 Volume Bid12/13/2019 Ask12/13/2019 High Low
92.890000UNB +0.37% 41.78310000
Turnover: 3,873.723975
92.880000Bid Size: .11190000 92.920000Ask Size: .11830000 93.130000 92.280000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/13/2019 6:06:45 AM 92.890000 .00910000
12/13/2019 6:06:27 AM 92.900000 .00220000
12/13/2019 6:06:06 AM 92.910000 .01830000
12/13/2019 6:05:49 AM 92.910000 .09210000
12/13/2019 6:05:27 AM 92.960000 .06220000
12/13/2019 6:05:10 AM 92.960000 .00270000
12/13/2019 6:04:52 AM 92.960000 .02600000
12/13/2019 6:04:37 AM 92.950000 .05010000
12/13/2019 6:04:19 AM 92.980000 .04110000
12/13/2019 6:04:01 AM 93.000000 .02810000
12/13/2019 6:03:41 AM 93.010000 .03890000
12/13/2019 6:03:25 AM 93.030000 .05190000
12/13/2019 6:03:05 AM 93.010000 .00850000
 
  All quotes in UNB