BSV/USDT/ XTTBSVUSDTXS /
| 3/5/2021 11:41:32 AM | Chg. -2.88000 | Volume | Bid3/5/2021 | Ask3/5/2021 | High | Low |
|---|---|---|---|---|---|---|
| 178.59000UNB | -1.59% | 185.13110000 Turnover: 32,903.07642 |
178.23000Bid Size: .16520000 | 179.52000Ask Size: .72800000 | 181.52000 | 175.64000 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 11:41:32 AM | 178.59000 | .06510000 |
| 3/5/2021 | 11:41:14 AM | 178.67000 | .00100000 |
| 3/5/2021 | 11:40:57 AM | 178.52000 | .07060000 |
| 3/5/2021 | 11:40:42 AM | 178.54000 | .06120000 |
| 3/5/2021 | 11:40:23 AM | 178.57000 | .02350000 |
| 3/5/2021 | 11:40:04 AM | 178.62000 | .05570000 |
| 3/5/2021 | 11:39:51 AM | 178.64000 | .10850000 |
| 3/5/2021 | 11:39:33 AM | 178.59000 | .08150000 |
| 3/5/2021 | 11:39:15 AM | 178.46000 | .11690000 |
| 3/5/2021 | 11:38:59 AM | 178.63000 | .00360000 |
| 3/5/2021 | 11:38:42 AM | 178.62000 | .02200000 |
| 3/5/2021 | 11:38:24 AM | 178.62000 | .01070000 |
| 3/5/2021 | 11:38:08 AM | 178.66000 | .04730000 |
All quotes in UNB