3/5/2021  11:41:32 AM Chg. -2.88000 Volume Bid3/5/2021 Ask3/5/2021 High Low
178.59000UNB -1.59% 185.13110000
Turnover: 32,903.07642
178.23000Bid Size: .16520000 179.52000Ask Size: .72800000 181.52000 175.64000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
3/5/2021 11:41:32 AM 178.59000 .06510000
3/5/2021 11:41:14 AM 178.67000 .00100000
3/5/2021 11:40:57 AM 178.52000 .07060000
3/5/2021 11:40:42 AM 178.54000 .06120000
3/5/2021 11:40:23 AM 178.57000 .02350000
3/5/2021 11:40:04 AM 178.62000 .05570000
3/5/2021 11:39:51 AM 178.64000 .10850000
3/5/2021 11:39:33 AM 178.59000 .08150000
3/5/2021 11:39:15 AM 178.46000 .11690000
3/5/2021 11:38:59 AM 178.63000 .00360000
3/5/2021 11:38:42 AM 178.62000 .02200000
3/5/2021 11:38:24 AM 178.62000 .01070000
3/5/2021 11:38:08 AM 178.66000 .04730000
 
  All quotes in UNB