12/13/2019  6:11:16 AM Chg. +0.400000 Volume Bid12/13/2019 Ask12/13/2019 High Low
92.950000UNB +0.43% 42.39280000
Turnover: 3,930.383893
92.930000Bid Size: .35750000 92.960000Ask Size: .16410000 93.130000 92.280000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/13/2019 6:11:16 AM 92.950000 .01440000
12/13/2019 6:10:56 AM 92.950000 .09590000
12/13/2019 6:10:40 AM 92.950000 .03270000
12/13/2019 6:10:22 AM 92.950000 .12650000
12/13/2019 6:10:03 AM 92.950000 .03930000
12/13/2019 6:09:43 AM 92.940000 .00900000
12/13/2019 6:09:24 AM 92.920000 .02170000
12/13/2019 6:09:03 AM 92.920000 .02900000
12/13/2019 6:08:48 AM 92.920000 .02610000
12/13/2019 6:08:32 AM 92.910000 .05570000
12/13/2019 6:08:16 AM 92.920000 .00320000
12/13/2019 6:08:00 AM 92.930000 .04750000
12/13/2019 6:07:38 AM 92.910000 .00530000
 
  All quotes in UNB