1/23/2021  6:51:40 AM Chg. -2.04000 Volume Bid6:51:44 AM Ask1/23/2021 High Low
175.72000UNB -1.15% 197.07400000
Turnover: 34,279.93414
174.93000Bid Size: .61120000 176.32000Ask Size: .89750000 177.65000 170.85000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2021 6:51:40 AM 175.72000 .00440000
1/23/2021 6:51:35 AM 175.93000 .05890000
1/23/2021 6:51:29 AM 176.00000 .09450000
1/23/2021 6:51:18 AM 176.01000 .04450000
1/23/2021 6:51:13 AM 176.12000 .00680000
1/23/2021 6:51:07 AM 176.07000 .02580000
1/23/2021 6:50:58 AM 176.34000 .37650000
1/23/2021 6:50:53 AM 176.31000 .16360000
1/23/2021 6:50:43 AM 176.28000 .10540000
1/23/2021 6:50:38 AM 175.74000 .12120000
1/23/2021 6:50:31 AM 175.80000 .39210000
1/23/2021 6:50:30 AM 175.12000 .00100000
1/23/2021 6:50:25 AM 174.95000 .07850000
 
  All quotes in UNB