10/30/2020  6:40:48 PM Chg. -5.66000 Volume Bid10/30/2020 Ask10/30/2020 High Low
159.38000UNB -3.43% 1,627.75670000
Turnover: 262,910.68228
156.46000Bid Size: 1.92700000 162.31000Ask Size: .81590000 166.38000 157.83000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/30/2020 6:40:48 PM 159.38000 .09750000
10/30/2020 6:40:37 PM 159.33000 .04290000
10/30/2020 6:40:27 PM 159.33000 .06980000
10/30/2020 6:40:16 PM 159.39000 .04500000
10/30/2020 6:40:09 PM 159.35000 .14900000
10/30/2020 6:40:00 PM 159.37000 .18000000
10/30/2020 6:39:51 PM 159.35000 .25960000
10/30/2020 6:39:44 PM 159.38000 .01390000
10/30/2020 6:39:39 PM 159.87000 .17160000
10/30/2020 6:39:31 PM 159.87000 .24260000
10/30/2020 6:39:21 PM 159.80000 .21980000
10/30/2020 6:39:12 PM 159.31000 .03530000
10/30/2020 6:39:03 PM 159.28000 .18460000
 
  All quotes in UNB