11/25/2022  5:35:16 PM Chg. +0.75 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
126.90GBX +0.59% 10.42 mill.
Turnover(GBP): 11.74 mill.
118.00Bid Size: 18,600 137.90Ask Size: 500 12.54 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/25/2022 5:35:16 PM 126.90 4.62 mill.
11/25/2022 5:29:55 PM 126.75 1,755
11/25/2022 5:29:55 PM 126.75 2,976
11/25/2022 5:29:55 PM 126.70 158
11/25/2022 5:29:55 PM 126.70 28
11/25/2022 5:29:45 PM 126.70 530
11/25/2022 5:29:45 PM 126.70 222
11/25/2022 5:29:45 PM 126.70 25
11/25/2022 5:29:45 PM 126.70 578
11/25/2022 5:29:17 PM 126.65 209
11/25/2022 5:29:17 PM 126.70 1,276
11/25/2022 5:29:17 PM 126.70 173
11/25/2022 5:29:15 PM 126.70 719
 
  All quotes in GBX