7/30/2021  5:56:55 PM Chg. +1.70 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
173.60GBX +0.99% 32.54 mill.
Turnover(GBP): 49.92 mill.
167.00Bid Size: 1,000 187.00Ask Size: 1,500 17.12 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/30/2021 5:56:55 PM 174.71 1.02 mill.
7/30/2021 5:56:48 PM 173.58 972,739
7/30/2021 5:41:39 PM 173.80 826,060
7/30/2021 5:35:17 PM 173.60 11.18 mill.
7/30/2021 5:29:58 PM 173.85 1,071
7/30/2021 5:29:58 PM 173.85 1
7/30/2021 5:29:58 PM 173.85 402
7/30/2021 5:29:58 PM 173.85 82
7/30/2021 5:29:58 PM 173.85 416
7/30/2021 5:29:58 PM 173.95 2
7/30/2021 5:29:58 PM 173.90 2
7/30/2021 5:29:50 PM 173.85 1,084
7/30/2021 5:29:50 PM 173.90 74
 
  All quotes in GBX