7/23/2021  5:29:52 PM Chg. +3.15 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
185.75GBX +1.73% 1.05 mill.
Turnover(GBP): 1.93 mill.
-Bid Size: - -Ask Size: - 18.25 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/23/2021 5:29:52 PM 185.75 55
7/23/2021 5:29:37 PM 185.70 92
7/23/2021 5:29:37 PM 185.65 14
7/23/2021 5:29:37 PM 185.65 1,133
7/23/2021 5:29:31 PM 185.55 6
7/23/2021 5:29:26 PM 185.60 1,315
7/23/2021 5:29:18 PM 185.60 329
7/23/2021 5:29:12 PM 185.60 119
7/23/2021 5:29:11 PM 185.55 66
7/23/2021 5:29:11 PM 185.55 350
7/23/2021 5:29:11 PM 185.55 329
7/23/2021 5:28:38 PM 185.45 3
7/23/2021 5:28:38 PM 185.45 1,924
 
  All quotes in GBX