7/30/2021  5:29:54 PM Chg. +2.25 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
173.90GBX +1.31% 5.41 mill.
Turnover(GBP): 9.41 mill.
-Bid Size: - -Ask Size: - 17.12 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/30/2021 5:29:54 PM 173.90 2
7/30/2021 5:29:53 PM 173.90 102
7/30/2021 5:29:53 PM 173.90 7
7/30/2021 5:29:51 PM 173.90 3
7/30/2021 5:29:50 PM 173.90 292
7/30/2021 5:29:30 PM 174.00 2
7/30/2021 5:29:23 PM 174.00 400
7/30/2021 5:29:23 PM 174.00 1,683
7/30/2021 5:29:23 PM 174.05 134
7/30/2021 5:29:23 PM 174.00 11
7/30/2021 5:29:13 PM 173.90 2,300
7/30/2021 5:29:13 PM 173.90 820
7/30/2021 5:29:13 PM 173.90 518
 
  All quotes in GBX