6/18/2021  5:29:54 PM Chg. -6.15 Volume Bid5:30:00 PM Ask5:30:30 PM Market Capitalization Dividend Y. P/E Ratio
199.75GBX -2.99% 5.04 mill.
Turnover(GBP): 10.08 mill.
-Bid Size: - -Ask Size: - 19.73 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/18/2021 5:29:54 PM 199.75 165
6/18/2021 5:29:45 PM 199.95 89
6/18/2021 5:29:41 PM 200.03 375
6/18/2021 5:29:28 PM 199.90 491
6/18/2021 5:29:28 PM 199.88 77
6/18/2021 5:29:25 PM 199.88 924
6/18/2021 5:29:18 PM 199.93 74
6/18/2021 5:29:18 PM 199.93 73
6/18/2021 5:29:15 PM 200.00 548
6/18/2021 5:29:15 PM 200.00 1,192
6/18/2021 5:29:04 PM 199.95 6
6/18/2021 5:29:04 PM 199.95 59
6/18/2021 5:29:02 PM 199.95 30
 
  All quotes in GBX