10/22/2021  5:29:42 PM Chg. -0.60 Volume Bid5:30:30 PM Ask5:30:03 PM Market Capitalization Dividend Y. P/E Ratio
136.85GBX -0.44% 925,954
Turnover(GBP): 1.27 mill.
-Bid Size: - -Ask Size: - 13.51 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/22/2021 5:29:42 PM 136.85 373
10/22/2021 5:29:32 PM 136.85 624
10/22/2021 5:29:04 PM 136.80 624
10/22/2021 5:29:04 PM 136.80 900
10/22/2021 5:29:04 PM 136.80 25
10/22/2021 5:29:04 PM 136.80 69
10/22/2021 5:29:04 PM 136.80 800
10/22/2021 5:29:04 PM 136.85 25
10/22/2021 5:28:55 PM 136.85 237
10/22/2021 5:28:55 PM 136.85 32
10/22/2021 5:28:49 PM 136.80 2
10/22/2021 5:28:45 PM 136.78 411
10/22/2021 5:27:59 PM 136.78 672
 
  All quotes in GBX