7/23/2021  5:29:59 PM Chg. +3.70 Volume Bid5:30:01 PM Ask5:30:01 PM Market Capitalization Dividend Y. P/E Ratio
185.80GBX +2.03% 1.82 mill.
Turnover(GBP): 3.34 mill.
-Bid Size: - -Ask Size: - 18.25 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/23/2021 5:29:59 PM 185.80 1,893
7/23/2021 5:29:57 PM 185.73 321
7/23/2021 5:29:52 PM 185.75 19
7/23/2021 5:29:45 PM 185.55 261
7/23/2021 5:29:44 PM 185.55 203
7/23/2021 5:29:41 PM 185.68 1,978
7/23/2021 5:29:37 PM 185.60 132
7/23/2021 5:29:37 PM 185.65 2
7/23/2021 5:29:37 PM 185.65 1
7/23/2021 5:29:37 PM 185.65 415
7/23/2021 5:29:37 PM 185.65 462
7/23/2021 5:29:32 PM 185.55 592
7/23/2021 5:29:28 PM 185.60 2,305
 
  All quotes in GBX