8/5/2021  6:51:16 PM Chg. -0.0974 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
2.3411USD -3.99% 23,679
Turnover: 4,294.7874
-Bid Size: - -Ask Size: - 23.99 bill.USD - -
 

Time & Sales

Date Time Last Volume
8/5/2021 6:51:16 PM 2.3411 734
8/5/2021 4:30:06 PM 2.3900 1,078
8/4/2021 9:15:10 PM 2.4385 1,500
8/4/2021 7:05:58 PM 2.4000 7,500
8/4/2021 7:05:31 PM 2.4350 2,500
8/4/2021 6:23:09 PM 2.4080 9,400
8/4/2021 6:23:01 PM 2.4000 5,600
8/4/2021 6:20:25 PM 2.4000 25,000
8/4/2021 4:36:59 PM 2.4115 400
8/4/2021 4:32:54 PM 2.4115 400
8/3/2021 9:51:44 PM 2.4100 250
8/3/2021 9:33:38 PM 2.3940 250
8/3/2021 9:33:34 PM 2.3940 1,000
 
  All quotes in USD