11/18/2019  1:40:22 AM Chg. -22.950 Volume Bid11/18/2019 Ask1:41:18 AM High Low
12,452.580UNB -0.18% 3.51755532
Turnover: 43,704.434
12,422.320Bid Size: .46783000 12,458.900Ask Size: .83000000 12,475.530 12,401.610

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/18/2019 1:40:22 AM 12,452.580 .00996158
11/18/2019 1:39:24 AM 12,452.580 .05957869
11/18/2019 1:33:23 AM 12,409.990 .60361100
11/18/2019 1:32:28 AM 12,409.870 .01460000
11/18/2019 1:31:41 AM 12,409.870 .08458568
11/18/2019 1:31:16 AM 12,446.840 .00156934
11/18/2019 1:27:34 AM 12,449.690 .00229220
11/18/2019 1:27:00 AM 12,451.060 .00567051
11/18/2019 1:24:43 AM 12,454.860 .01592265
11/18/2019 1:23:52 AM 12,469.570 .02200882
11/18/2019 1:23:14 AM 12,470.590 .09770349
11/18/2019 1:21:45 AM 12,437.540 .00583000
11/18/2019 1:19:43 AM 12,410.330 .08119771
 
  All quotes in UNB