2/27/2021  10:55:45 AM Chg. +369.060 Volume Bid10:56:05 AM Ask10:56:06 AM High Low
60,885.580UNB +0.61% 99.22400427
Turnover: 6.13 mill.
60,806.210Bid Size: .11000000 60,985.110Ask Size: .10000000 62,799.470 60,233.180

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2/27/2021 10:55:45 AM 60,885.580 .00100000
2/27/2021 10:54:45 AM 60,871.630 .00170000
2/27/2021 10:54:22 AM 61,052.750 .03000600
2/27/2021 10:54:18 AM 60,873.110 .10300000
2/27/2021 10:54:07 AM 60,662.330 .02000000
2/27/2021 10:52:32 AM 60,660.860 .00015936
2/27/2021 10:52:15 AM 60,645.130 .00055482
2/27/2021 10:52:11 AM 60,675.460 .00400000
2/27/2021 10:52:06 AM 60,510.500 .00929070
2/27/2021 10:51:25 AM 60,717.820 .00525190
2/27/2021 10:51:01 AM 60,589.570 .06232225
2/27/2021 10:50:32 AM 60,750.380 .02898477
2/27/2021 10:50:27 AM 60,750.390 .03000600
 
  All quotes in UNB