BTC/AUD/ XTTBTCAUDEXS /
| 2024-04-25 11:10:10 PM | Chg. +534.740 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99,573.350AUD | +0.54% | 32.50782699 Turnover: 3.21 mill. |
-Bid Size: - | -Ask Size: - | 99,688.820 | 96,976.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:10:10 PM | 99,573.350 | .00070000 |
| 2024-04-25 | 11:07:00 PM | 99,684.610 | .00099470 |
| 2024-04-25 | 11:02:49 PM | 99,571.690 | .00041994 |
| 2024-04-25 | 11:01:18 PM | 99,646.420 | .00057915 |
| 2024-04-25 | 11:00:00 PM | 99,646.420 | .00024889 |
| 2024-04-25 | 11:00:00 PM | 99,646.420 | .00049779 |
| 2024-04-25 | 10:57:48 PM | 99,595.600 | .00049952 |
| 2024-04-25 | 10:56:47 PM | 99,595.600 | .00041000 |
| 2024-04-25 | 10:56:05 PM | 99,550.880 | .02438922 |
| 2024-04-25 | 10:55:46 PM | 99,550.890 | .00014940 |
| 2024-04-25 | 10:55:31 PM | 99,550.880 | .21000000 |
| 2024-04-25 | 10:55:31 PM | 99,550.880 | .02453862 |
| 2024-04-25 | 10:54:47 PM | 99,442.040 | .04879000 |
All quotes in AUD
