9/21/2020  5:31:35 AM Chg. +30.610 Volume Bid9/21/2020 Ask5:32:34 AM High Low
15,022.200UNB +0.20% 23.55182591
Turnover: 353,901.160
15,007.180Bid Size: .13234314 15,022.020Ask Size: 1.24894847 15,070.330 14,941.870

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/21/2020 5:31:35 AM 15,022.200 .75105153
9/21/2020 5:29:58 AM 15,016.590 1.98384247
9/21/2020 5:29:40 AM 15,015.000 .20000000
9/21/2020 5:29:37 AM 15,015.000 .04858832
9/21/2020 5:29:20 AM 15,014.990 1
9/21/2020 5:27:10 AM 15,014.990 .09147300
9/21/2020 5:25:39 AM 15,007.180 .81828162
9/21/2020 5:25:25 AM 15,006.090 .31000000
9/21/2020 5:24:53 AM 15,004.900 .06614900
9/21/2020 5:24:48 AM 15,004.900 .06500000
9/21/2020 5:23:24 AM 15,006.260 .09259977
9/21/2020 5:15:31 AM 15,011.030 .06605352
9/21/2020 5:14:58 AM 15,011.850 .01981578
 
  All quotes in UNB