12/10/2019  10:22:33 PM Chg. -153.340 Volume Bid10:26:31 PM Ask10:26:17 PM High Low
10,599.950UNB -1.43% 145.77617646
Turnover: 1.56 mill.
10,615.220Bid Size: .24000000 10,648.710Ask Size: .25000000 10,847.110 10,561.280

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/10/2019 10:22:33 PM 10,599.950 .20705610
12/10/2019 10:22:30 PM 10,599.950 .48000000
12/10/2019 10:22:30 PM 10,599.980 .21600000
12/10/2019 10:21:50 PM 10,611.780 .00934407
12/10/2019 10:21:15 PM 10,611.780 .03800000
12/10/2019 10:21:12 PM 10,611.780 .27000000
12/10/2019 10:19:59 PM 10,644.670 .04662220
12/10/2019 10:14:23 PM 10,609.900 .02000000
12/10/2019 10:08:16 PM 10,595.370 .09050000
12/10/2019 10:07:16 PM 10,595.230 .02760382
12/10/2019 10:01:19 PM 10,621.070 .02149388
12/10/2019 9:39:17 PM 10,601.520 .20000000
12/10/2019 9:39:01 PM 10,601.520 .20000000
 
  All quotes in UNB