BTC/AUD/ XTTBTCAUDEXS /
| 2024-04-26 1:46:17 AM | Chg. -89.680 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98,948.930AUD | -0.09% | 35.26753406 Turnover: 3.48 mill. |
-Bid Size: - | -Ask Size: - | 100,280.710 | 96,976.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:46:17 AM | 98,948.930 | .00408000 |
| 2024-04-26 | 1:45:22 AM | 99,111.570 | .00040884 |
| 2024-04-26 | 1:45:22 AM | 99,111.560 | .00059508 |
| 2024-04-26 | 1:45:19 AM | 99,111.570 | .00412051 |
| 2024-04-26 | 1:45:19 AM | 99,111.570 | .00119017 |
| 2024-04-26 | 1:42:26 AM | 99,167.280 | .00031554 |
| 2024-04-26 | 1:42:26 AM | 99,167.270 | .00068782 |
| 2024-04-26 | 1:39:58 AM | 99,216.440 | .00049989 |
| 2024-04-26 | 1:33:55 AM | 99,115.220 | .00050021 |
| 2024-04-26 | 1:33:46 AM | 99,036.150 | .00100122 |
| 2024-04-26 | 1:30:57 AM | 98,978.810 | .00406826 |
| 2024-04-26 | 1:30:00 AM | 99,115.260 | .00100241 |
| 2024-04-26 | 1:26:43 AM | 99,134.160 | .00686615 |
All quotes in AUD
