12/7/2019  2:31:39 PM Chg. -23.640 Volume Bid3:00:19 PM Ask3:00:09 PM High Low
11,026.700UNB -0.21% 38.22590606
Turnover: 422,038.446
10,993.240Bid Size: .15000000 11,028.850Ask Size: .15000000 11,124.590 10,960.160

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/7/2019 2:31:39 PM 11,026.700 .00483664
12/7/2019 2:25:06 PM 10,975.010 .48938990
12/7/2019 2:25:06 PM 10,994.950 .42000000
12/7/2019 2:25:06 PM 11,000.280 .24000000
12/7/2019 2:24:40 PM 11,052.220 .61048142
12/7/2019 2:24:40 PM 11,031.350 .15000000
12/7/2019 2:24:40 PM 11,027.640 .25000000
12/7/2019 2:20:30 PM 11,010.080 .00500000
12/7/2019 2:11:37 PM 10,999.370 .27000000
12/7/2019 2:11:01 PM 11,038.000 1.70000000
12/7/2019 2:11:00 PM 11,033.300 .60000000
12/7/2019 2:11:00 PM 11,033.290 .25000000
12/7/2019 2:11:00 PM 11,033.280 .15000000
 
  All quotes in UNB