BTC/AUD/ XTTBTCAUDEXS /
| 2024-04-20 5:34:53 AM | Chg. +277.840 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99,791.350AUD | +0.28% | 6.55910684 Turnover: 651,887.950 |
-Bid Size: - | -Ask Size: - | 100,230.010 | 98,602.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 5:34:53 AM | 99,791.350 | .01211452 |
| 2024-04-20 | 5:32:51 AM | 99,842.550 | .00099657 |
| 2024-04-20 | 5:32:03 AM | 99,922.310 | .00019915 |
| 2024-04-20 | 5:31:52 AM | 99,922.300 | .00099234 |
| 2024-04-20 | 5:31:49 AM | 99,922.310 | .00099577 |
| 2024-04-20 | 5:31:34 AM | 99,922.310 | .00049789 |
| 2024-04-20 | 5:31:30 AM | 99,922.310 | .00099577 |
| 2024-04-20 | 5:30:31 AM | 99,922.300 | .00099577 |
| 2024-04-20 | 5:29:02 AM | 99,807.830 | .00343000 |
| 2024-04-20 | 5:26:01 AM | 100,002.130 | .01173637 |
| 2024-04-20 | 5:26:01 AM | 100,002.120 | .00259483 |
| 2024-04-20 | 5:26:01 AM | 99,963.890 | .00061000 |
| 2024-04-20 | 5:25:25 AM | 99,963.890 | .01000000 |
All quotes in AUD
