10/26/2020  6:23:05 AM Chg. +152.250 Volume Bid6:23:25 AM Ask6:23:16 AM High Low
18,516.100UNB +0.83% 45.22845709
Turnover: 832,909.488
18,486.000Bid Size: .16044537 18,516.100Ask Size: 1.87953986 18,528.020 18,269.430

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/26/2020 6:23:05 AM 18,516.100 .11846014
10/26/2020 6:22:37 AM 18,516.100 .00200000
10/26/2020 6:20:12 AM 18,512.540 .00535727
10/26/2020 6:16:38 AM 18,513.260 .30835900
10/26/2020 6:16:00 AM 18,513.260 .00053560
10/26/2020 6:15:59 AM 18,513.260 .05356007
10/26/2020 6:15:10 AM 18,511.790 .10718230
10/26/2020 6:13:27 AM 18,510.380 .01540500
10/26/2020 6:13:14 AM 18,510.380 .01030671
10/26/2020 6:10:30 AM 18,503.880 .10000000
10/26/2020 6:10:02 AM 18,503.880 .05361745
10/26/2020 6:08:02 AM 18,498.680 .00107900
10/26/2020 6:05:38 AM 18,498.680 .02285100
 
  All quotes in UNB