BTC/AUD/ XTTBTCAUDEXS /
| 2024-04-26 12:38:00 AM | Chg. +357.840 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99,396.450AUD | +0.36% | 33.52260170 Turnover: 3.31 mill. |
-Bid Size: - | -Ask Size: - | 100,280.710 | 96,976.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:38:00 AM | 99,396.450 | .00014963 |
| 2024-04-26 | 12:35:54 AM | 99,383.570 | .00134577 |
| 2024-04-26 | 12:35:54 AM | 99,383.560 | .00364283 |
| 2024-04-26 | 12:35:17 AM | 99,350.280 | .00050001 |
| 2024-04-26 | 12:26:31 AM | 99,354.340 | .00150220 |
| 2024-04-26 | 12:25:56 AM | 99,354.340 | .00050073 |
| 2024-04-26 | 12:20:28 AM | 99,311.220 | .01000000 |
| 2024-04-26 | 12:20:21 AM | 99,132.770 | .01000000 |
| 2024-04-26 | 12:20:00 AM | 99,315.670 | .06243971 |
| 2024-04-26 | 12:19:46 AM | 99,315.670 | .03799824 |
| 2024-04-26 | 12:15:25 AM | 99,395.800 | .00100105 |
| 2024-04-26 | 12:14:10 AM | 99,226.130 | .05174544 |
| 2024-04-26 | 12:07:34 AM | 99,423.690 | .00766410 |
All quotes in AUD
