BTC/AUD/ XTTBTCAUDEXS /
2024-03-29 12:27:45 PM | Chg. -375.020 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
108,187.990AUD | -0.35% | 10.70394276 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 109,097.360 | 107,000.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 12:27:45 PM | 108,187.990 | .00052335 |
2024-03-29 | 12:27:29 PM | 108,187.990 | .00060922 |
2024-03-29 | 12:27:16 PM | 108,212.840 | .00110893 |
2024-03-29 | 12:27:12 PM | 108,004.030 | .00052992 |
2024-03-29 | 12:27:08 PM | 108,211.640 | .00063764 |
2024-03-29 | 12:25:20 PM | 108,243.990 | .00304867 |
2024-03-29 | 12:24:28 PM | 108,106.280 | .00032363 |
2024-03-29 | 12:21:59 PM | 107,896.670 | .00463101 |
2024-03-29 | 12:21:22 PM | 108,109.210 | .00128407 |
2024-03-29 | 12:20:31 PM | 107,905.010 | .01000000 |
2024-03-29 | 12:19:03 PM | 108,102.890 | .00918158 |
2024-03-29 | 12:17:48 PM | 108,069.300 | .01797433 |
2024-03-29 | 12:17:46 PM | 108,069.990 | .00092533 |
All quotes in AUD