BTC/AUD~/ XTTBTCAUDEXS /
| 7/4/2022 1:04:06 AM | Chg. +23.471 | Volume | Bid1:04:06 AM | Ask1:04:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 28,239.106AUD | +0.08% | 467.23437498 Turnover: 13.15 mill. |
28,231.662Bid Size: .25500000 | 28,244.205Ask Size: .30500000 | 28,770.637 | 27,534.334 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 1:04:06 AM | 28,239.106 | .10000000 |
| 7/4/2022 | 1:04:00 AM | 28,240.141 | .10000000 |
| 7/4/2022 | 1:03:54 AM | 28,240.141 | .10000000 |
| 7/4/2022 | 1:03:53 AM | 28,239.934 | .10000000 |
| 7/4/2022 | 1:03:52 AM | 28,240.141 | .10000000 |
| 7/4/2022 | 1:03:48 AM | 28,226.121 | .01750000 |
| 7/4/2022 | 1:03:48 AM | 28,225.708 | .01750000 |
| 7/4/2022 | 1:03:46 AM | 28,225.915 | .01750000 |
| 7/4/2022 | 1:03:45 AM | 28,226.742 | .01750000 |
| 7/4/2022 | 1:03:42 AM | 28,230.879 | .01750000 |
| 7/4/2022 | 1:03:42 AM | 28,225.708 | .01750000 |
| 7/4/2022 | 1:03:41 AM | 28,226.535 | .01750000 |
| 7/4/2022 | 1:03:38 AM | 28,232.120 | .01750000 |
All quotes in AUD