7/4/2022  1:04:06 AM Chg. +23.471 Volume Bid1:04:06 AM Ask1:04:06 AM High Low
28,239.106AUD +0.08% 467.23437498
Turnover: 13.15 mill.
28,231.662Bid Size: .25500000 28,244.205Ask Size: .30500000 28,770.637 27,534.334
 

Time & Sales

Date Time Last Volume
7/4/2022 1:04:06 AM 28,239.106 .10000000
7/4/2022 1:04:00 AM 28,240.141 .10000000
7/4/2022 1:03:54 AM 28,240.141 .10000000
7/4/2022 1:03:53 AM 28,239.934 .10000000
7/4/2022 1:03:52 AM 28,240.141 .10000000
7/4/2022 1:03:48 AM 28,226.121 .01750000
7/4/2022 1:03:48 AM 28,225.708 .01750000
7/4/2022 1:03:46 AM 28,225.915 .01750000
7/4/2022 1:03:45 AM 28,226.742 .01750000
7/4/2022 1:03:42 AM 28,230.879 .01750000
7/4/2022 1:03:42 AM 28,225.708 .01750000
7/4/2022 1:03:41 AM 28,226.535 .01750000
7/4/2022 1:03:38 AM 28,232.120 .01750000
 
  All quotes in AUD